S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,45 19:00 |
184,86 185,25 |
-1,51 % -2,80 |
185,25 182,45 |
632,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,38 19:00 |
108,00 108,08 |
-1,57 % -1,70 |
108,24 106,33 |
439,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4700 18:56 |
320,7000 319,9500 |
-0,46 % -1,48 |
322,5800 318,4700 |
79,42 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 19:00 |
135,96 136,79 |
-1,18 % -1,61 |
136,23 134,81 |
522,19 Tsd. | |
Xylem Inc US98419M1009 |
127,35 18:59 |
128,47 128,59 |
-0,96 % -1,24 |
128,98 126,81 |
231,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8700 18:59 |
57,8600 57,9600 |
-0,16 % -0,09 |
58,2100 57,4300 |
517,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4800 19:00 |
74,0000 74,6300 |
-0,20 % -0,15 |
75,0700 73,4200 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
964,00 18:56 |
976,11 979,31 |
-1,56 % -15,31 |
976,11 959,42 |
39,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 18:58 |
57,34 57,13 |
+0,01 % 0,01 |
57,57 57,08 |
396,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8350 18:59 |
277,2600 276,6100 |
-0,28 % -0,78 |
277,8900 275,3100 |
157,46 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 19:00 |
43,21 43,26 |
+0,36 % 0,16 |
43,53 43,11 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:00 |
30,53 30,68 |
-1,66 % -0,51 |
30,56 30,15 |
941,52 Tsd. | |
Western Digital Corporation US9581021055 |
60,3300 19:00 |
59,6800 59,6800 |
+1,09 % 0,65 |
61,4900 59,0200 |
3,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,54 18:59 |
287,87 287,85 |
-0,11 % -0,31 |
289,64 285,32 |
111,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 18:59 |
116,95 117,40 |
-1,16 % -1,36 |
117,79 115,77 |
1,33 Mio. |