S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,23 19:04 |
192,25 191,09 |
+1,12 % 2,14 |
193,32 191,21 |
444,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,15 19:04 |
106,84 106,26 |
+0,84 % 0,89 |
107,58 106,25 |
378,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1500 18:57 |
337,2400 337,4800 |
+0,49 % 1,67 |
340,8500 335,8600 |
99,93 Tsd. | |
Yum Brands Inc US9884981013 |
133,84 19:03 |
134,43 133,65 |
+0,14 % 0,19 |
135,48 133,84 |
960,98 Tsd. | |
Xylem Inc US98419M1009 |
132,47 19:03 |
132,00 130,83 |
+1,25 % 1,64 |
132,67 130,12 |
373,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7500 19:03 |
64,3100 63,8400 |
+1,43 % 0,91 |
64,9477 64,1900 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8000 19:04 |
78,6500 78,4600 |
+0,43 % 0,34 |
79,5627 78,3000 |
644,30 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,10 18:58 |
1.001,95 993,82 |
+0,93 % 9,28 |
1.006,22 994,07 |
85,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,64 19:03 |
58,70 58,34 |
+0,51 % 0,30 |
59,38 58,47 |
470,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6300 19:02 |
291,1900 290,7000 |
+0,66 % 1,93 |
294,2500 290,7000 |
138,24 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 19:03 |
45,46 45,03 |
+1,04 % 0,47 |
45,64 45,11 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 19:04 |
32,61 32,45 |
+0,31 % 0,10 |
32,77 32,36 |
933,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 19:03 |
64,0800 65,0200 |
-2,14 % -1,39 |
64,3100 63,2700 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,75 19:03 |
302,37 300,67 |
-1,30 % -3,92 |
302,38 295,56 |
149,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,86 19:04 |
130,97 129,75 |
+0,08 % 0,11 |
131,31 129,23 |
663,75 Tsd. |