S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,05 17:09 |
188,05 188,38 |
-2,30 % -4,33 |
188,50 183,64 |
330,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,86 17:10 |
109,58 109,31 |
-1,33 % -1,45 |
110,17 107,86 |
195,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6500 17:08 |
332,2300 332,1200 |
-0,44 % -1,47 |
332,2300 327,5900 |
36,39 Tsd. | |
Yum Brands Inc US9884981013 |
137,58 17:09 |
137,50 137,59 |
-0,01 % -0,01 |
138,20 137,05 |
256,13 Tsd. | |
Xylem Inc US98419M1009 |
131,40 17:07 |
131,72 131,71 |
-0,24 % -0,31 |
132,23 130,81 |
144,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9300 17:09 |
59,3100 59,6600 |
-1,22 % -0,73 |
59,6100 58,8800 |
1,75 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5200 17:09 |
74,2600 74,2000 |
-0,92 % -0,68 |
74,8065 73,4500 |
496,70 Tsd. | |
WW Grainger Inc US3848021040 |
951,88 17:08 |
960,67 961,14 |
-0,96 % -9,26 |
961,13 950,13 |
50,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 17:09 |
56,79 56,52 |
+1,45 % 0,82 |
57,47 56,54 |
230,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,3500 17:09 |
275,4800 274,6800 |
+1,34 % 3,67 |
278,5500 275,4800 |
52,22 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 17:09 |
43,12 43,12 |
+0,31 % 0,14 |
43,46 42,82 |
733,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:08 |
30,39 30,33 |
-0,35 % -0,11 |
30,41 30,15 |
428,36 Tsd. | |
Western Digital Corporation US9581021055 |
61,3250 17:09 |
62,2500 61,5800 |
-0,41 % -0,26 |
62,7500 60,6100 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,19 17:07 |
295,02 295,42 |
-0,75 % -2,23 |
295,43 292,72 |
29,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,42 17:09 |
117,07 117,17 |
+1,07 % 1,25 |
118,50 117,07 |
438,21 Tsd. |