S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,49 16:06 |
192,25 191,09 |
+0,73 % 1,40 |
193,17 191,21 |
99,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 16:07 |
106,84 106,26 |
+0,48 % 0,51 |
107,58 106,65 |
73,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,5800 16:07 |
337,2400 337,4800 |
+0,62 % 2,10 |
340,8500 337,2400 |
24,50 Tsd. | |
Yum Brands Inc US9884981013 |
134,60 16:07 |
134,43 133,65 |
+0,71 % 0,95 |
135,48 134,37 |
242,56 Tsd. | |
Xylem Inc US98419M1009 |
132,39 16:07 |
132,00 130,83 |
+1,19 % 1,56 |
132,67 130,12 |
109,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5050 16:07 |
64,3100 63,8400 |
+1,04 % 0,67 |
64,6500 64,1900 |
395,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0750 16:08 |
78,6500 78,4600 |
+0,78 % 0,62 |
79,5627 78,6500 |
165,25 Tsd. | |
WW Grainger Inc US3848021040 |
999,63 16:05 |
1.001,95 993,82 |
+0,58 % 5,81 |
1.006,22 994,07 |
23,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 16:06 |
58,70 58,34 |
+0,79 % 0,46 |
59,38 58,70 |
74,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6850 16:07 |
291,1900 290,7000 |
+0,68 % 1,99 |
293,4800 290,7000 |
49,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:07 |
45,46 45,03 |
+0,93 % 0,42 |
45,64 45,11 |
425,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,47 16:07 |
32,61 32,45 |
+0,06 % 0,02 |
32,77 32,37 |
195,81 Tsd. | |
Western Digital Corporation US9581021055 |
63,8900 16:07 |
64,0800 65,0200 |
-1,74 % -1,13 |
64,3100 63,3200 |
654,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 16:07 |
302,37 300,67 |
+0,04 % 0,12 |
302,38 299,54 |
16,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,67 16:06 |
130,97 129,75 |
-0,06 % -0,08 |
131,31 129,58 |
187,09 Tsd. |