S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,64 16:11 |
192,25 191,09 |
+0,81 % 1,55 |
193,17 191,21 |
104,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 16:10 |
106,84 106,26 |
+0,48 % 0,52 |
107,58 106,65 |
77,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,5500 16:10 |
337,2400 337,4800 |
+0,32 % 1,07 |
340,8500 337,2400 |
28,39 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 16:11 |
134,43 133,65 |
+0,69 % 0,92 |
135,48 134,37 |
249,01 Tsd. | |
Xylem Inc US98419M1009 |
132,37 16:11 |
132,00 130,83 |
+1,18 % 1,54 |
132,67 130,12 |
112,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5900 16:11 |
64,3100 63,8400 |
+1,17 % 0,75 |
64,6500 64,1900 |
433,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9900 16:11 |
78,6500 78,4600 |
+0,68 % 0,53 |
79,5627 78,6500 |
173,06 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,18 16:08 |
1.001,95 993,82 |
+0,74 % 7,36 |
1.006,22 994,07 |
26,01 Tsd. | |
WR Berkley Corp US0844231029 |
59,00 16:11 |
58,70 58,34 |
+1,13 % 0,66 |
59,38 58,70 |
83,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8150 16:11 |
291,1900 290,7000 |
+1,07 % 3,12 |
293,9100 290,7000 |
54,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 16:10 |
45,46 45,03 |
+0,98 % 0,44 |
45,64 45,11 |
446,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,48 16:11 |
32,61 32,45 |
+0,09 % 0,03 |
32,77 32,37 |
210,77 Tsd. | |
Western Digital Corporation US9581021055 |
63,7000 16:10 |
64,0800 65,0200 |
-2,03 % -1,32 |
64,3100 63,3200 |
702,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,13 16:10 |
302,37 300,67 |
+0,15 % 0,46 |
302,38 299,54 |
16,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,92 16:11 |
130,97 129,75 |
+0,13 % 0,17 |
131,31 129,58 |
218,22 Tsd. |