S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,18 17:06 |
184,62 183,81 |
+2,38 % 4,37 |
188,88 184,62 |
419,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 17:06 |
106,97 107,00 |
+0,51 % 0,55 |
108,18 106,76 |
141,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8800 17:05 |
323,1600 320,3400 |
+2,67 % 8,54 |
329,3400 323,1600 |
51,66 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 17:05 |
136,09 135,63 |
+1,20 % 1,63 |
137,77 135,98 |
316,48 Tsd. | |
Xylem Inc US98419M1009 |
128,99 17:05 |
129,00 127,50 |
+1,17 % 1,49 |
129,73 128,50 |
422,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2350 17:05 |
58,4100 58,0200 |
+2,09 % 1,22 |
59,2900 58,3100 |
680,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,1900 17:05 |
73,9400 73,9300 |
+0,35 % 0,26 |
74,3350 73,2500 |
434,35 Tsd. | |
WW Grainger Inc US3848021040 |
944,01 17:06 |
962,20 959,42 |
-1,61 % -15,41 |
964,18 939,87 |
47,31 Tsd. | |
WR Berkley Corp US0844231029 |
56,34 17:06 |
57,17 57,16 |
-1,43 % -0,82 |
57,37 56,26 |
361,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5900 17:04 |
276,5000 275,8600 |
-0,10 % -0,27 |
276,5000 274,0000 |
42,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,04 17:05 |
43,12 43,31 |
-0,62 % -0,27 |
43,14 42,79 |
812,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:05 |
30,32 30,14 |
+0,71 % 0,22 |
30,49 30,20 |
417,12 Tsd. | |
Western Digital Corporation US9581021055 |
61,2600 17:05 |
60,9900 60,3700 |
+1,47 % 0,89 |
61,6300 60,8100 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,31 17:04 |
291,13 290,56 |
+1,29 % 3,75 |
294,77 291,13 |
67,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,02 17:06 |
117,35 116,62 |
+0,34 % 0,40 |
117,98 116,57 |
452,68 Tsd. |