S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,74 17:58 |
188,05 188,38 |
-2,46 % -4,64 |
188,50 183,47 |
457,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 17:58 |
109,58 109,31 |
-1,36 % -1,49 |
110,17 107,79 |
310,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2200 17:57 |
332,2300 332,1200 |
+0,03 % 0,10 |
332,4181 327,5900 |
55,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 17:57 |
137,50 137,59 |
+0,02 % 0,03 |
138,20 137,05 |
354,78 Tsd. | |
Xylem Inc US98419M1009 |
131,26 17:59 |
131,72 131,71 |
-0,34 % -0,45 |
132,23 130,81 |
198,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8600 17:58 |
59,3100 59,6600 |
-1,34 % -0,80 |
59,6100 58,6500 |
2,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6600 17:58 |
74,2600 74,2000 |
-0,73 % -0,54 |
74,8065 73,4500 |
657,44 Tsd. | |
WW Grainger Inc US3848021040 |
952,05 17:50 |
960,67 961,14 |
-0,95 % -9,09 |
961,13 949,69 |
77,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 17:58 |
56,79 56,52 |
+1,19 % 0,67 |
57,47 56,54 |
328,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,0500 17:58 |
275,4800 274,6800 |
+1,23 % 3,37 |
278,5500 275,4800 |
82,34 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 17:58 |
43,12 43,12 |
+0,32 % 0,14 |
43,46 42,82 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,13 17:57 |
30,39 30,33 |
-0,66 % -0,20 |
30,41 30,09 |
600,60 Tsd. | |
Western Digital Corporation US9581021055 |
61,7100 17:58 |
62,2500 61,5800 |
+0,21 % 0,13 |
62,7500 60,6100 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,51 17:59 |
295,02 295,42 |
-0,99 % -2,91 |
295,43 292,19 |
49,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,32 17:58 |
117,07 117,17 |
+0,98 % 1,15 |
118,60 117,07 |
672,74 Tsd. |