S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,69 15:34 |
192,25 191,09 |
+0,84 % 1,60 |
192,71 191,21 |
27,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,31 15:34 |
106,84 106,26 |
+0,99 % 1,05 |
107,46 106,65 |
16,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,4100 15:33 |
337,2400 337,4800 |
+0,57 % 1,93 |
339,6100 337,2400 |
2,31 Tsd. | |
Yum Brands Inc US9884981013 |
135,45 15:34 |
134,43 133,65 |
+1,34 % 1,80 |
135,48 134,38 |
37,10 Tsd. | |
Xylem Inc US98419M1009 |
132,01 15:33 |
132,00 130,83 |
+0,90 % 1,18 |
132,43 130,12 |
19,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 15:34 |
64,3100 63,8400 |
+1,12 % 0,72 |
64,6000 64,2600 |
147,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,3200 15:34 |
78,6500 78,4600 |
+1,10 % 0,86 |
79,5627 78,6500 |
28,83 Tsd. | |
WW Grainger Inc US3848021040 |
1.006,04 15:33 |
1.001,95 993,82 |
+1,23 % 12,22 |
1.006,22 994,55 |
7,89 Tsd. | |
WR Berkley Corp US0844231029 |
59,18 15:34 |
58,70 58,34 |
+1,44 % 0,84 |
59,18 58,70 |
16,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0400 15:34 |
291,1900 290,7000 |
+0,80 % 2,34 |
293,0400 290,9000 |
3,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 15:34 |
45,46 45,03 |
+1,25 % 0,57 |
45,64 45,36 |
69,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,76 15:33 |
32,61 32,45 |
+0,94 % 0,31 |
32,77 32,52 |
36,27 Tsd. | |
Western Digital Corporation US9581021055 |
63,9600 15:34 |
64,0800 65,0200 |
-1,63 % -1,06 |
64,3100 63,6000 |
114,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 15:30 |
302,37 300,67 |
+0,57 % 1,71 |
302,38 302,37 |
3,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,49 15:34 |
130,97 129,75 |
+0,57 % 0,74 |
131,31 130,48 |
52,17 Tsd. |