S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,94 15:58 |
184,62 183,81 |
+1,70 % 3,13 |
187,28 184,62 |
156,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,72 15:57 |
106,97 107,00 |
+0,67 % 0,72 |
108,18 106,76 |
42,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,0400 15:55 |
323,1600 320,3400 |
+2,09 % 6,70 |
327,0400 323,1600 |
7,07 Tsd. | |
Yum Brands Inc US9884981013 |
136,91 15:58 |
136,09 135,63 |
+0,94 % 1,28 |
137,77 136,04 |
69,33 Tsd. | |
Xylem Inc US98419M1009 |
129,15 15:58 |
129,00 127,50 |
+1,29 % 1,65 |
129,73 128,57 |
119,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,3900 15:58 |
58,4100 58,0200 |
+0,64 % 0,37 |
58,6700 58,3350 |
296,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,8800 15:57 |
73,9400 73,9300 |
-0,07 % -0,05 |
74,3350 73,2500 |
201,38 Tsd. | |
WW Grainger Inc US3848021040 |
956,93 15:56 |
962,20 959,42 |
-0,26 % -2,49 |
964,18 956,93 |
9,62 Tsd. | |
WR Berkley Corp US0844231029 |
56,71 15:58 |
57,17 57,16 |
-0,79 % -0,45 |
57,37 56,67 |
70,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3000 15:58 |
276,5000 275,8600 |
-0,20 % -0,56 |
276,5000 274,5300 |
15,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,92 15:59 |
43,12 43,31 |
-0,91 % -0,40 |
43,14 42,87 |
258,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 15:57 |
30,32 30,14 |
+0,70 % 0,21 |
30,49 30,26 |
195,21 Tsd. | |
Western Digital Corporation US9581021055 |
61,0260 15:57 |
60,9900 60,3700 |
+1,09 % 0,66 |
61,6300 60,8100 |
520,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,19 15:57 |
291,13 290,56 |
+0,56 % 1,63 |
293,53 291,13 |
17,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,03 15:58 |
117,35 116,62 |
+0,35 % 0,41 |
117,98 117,00 |
151,43 Tsd. |