S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,13 15:56 |
188,05 188,38 |
-1,19 % -2,25 |
188,50 186,00 |
90,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,28 15:54 |
109,58 109,31 |
-0,03 % -0,03 |
110,17 108,98 |
45,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6750 15:54 |
332,2300 332,1200 |
-1,04 % -3,45 |
332,2300 328,6750 |
8,06 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 15:57 |
137,50 137,59 |
-0,04 % -0,06 |
138,20 137,05 |
73,98 Tsd. | |
Xylem Inc US98419M1009 |
131,51 15:55 |
131,72 131,71 |
-0,16 % -0,21 |
132,23 131,23 |
29,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4500 15:56 |
59,3100 59,6600 |
-0,35 % -0,21 |
59,6100 59,2500 |
553,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,1000 15:55 |
74,2600 74,2000 |
-0,13 % -0,10 |
74,8065 74,0500 |
138,14 Tsd. | |
WW Grainger Inc US3848021040 |
957,27 15:56 |
960,67 961,14 |
-0,40 % -3,87 |
961,13 950,27 |
18,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 15:57 |
56,79 56,52 |
+1,04 % 0,59 |
57,12 56,54 |
96,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9400 15:55 |
275,4800 274,6800 |
+1,19 % 3,26 |
277,9600 275,4800 |
13,08 Tsd. | |
Williams Companies Inc US9694571004 |
43,15 15:57 |
43,12 43,12 |
+0,06 % 0,03 |
43,17 42,82 |
232,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 15:55 |
30,39 30,33 |
-0,13 % -0,04 |
30,41 30,28 |
110,34 Tsd. | |
Western Digital Corporation US9581021055 |
61,6000 15:57 |
62,2500 61,5800 |
+0,03 % 0,02 |
62,7500 61,4500 |
811,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,68 15:51 |
295,02 295,42 |
-0,25 % -0,74 |
295,02 294,68 |
3,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,54 15:57 |
117,07 117,17 |
+0,32 % 0,37 |
117,91 117,07 |
161,92 Tsd. |