S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,85 18:08 |
192,25 191,09 |
+0,92 % 1,76 |
193,32 191,21 |
360,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 18:08 |
106,84 106,26 |
+0,65 % 0,69 |
107,58 106,25 |
278,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1000 18:07 |
337,2400 337,4800 |
+0,18 % 0,62 |
340,8500 335,8600 |
85,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,93 18:08 |
134,43 133,65 |
+0,21 % 0,28 |
135,48 133,91 |
719,82 Tsd. | |
Xylem Inc US98419M1009 |
132,03 18:08 |
132,00 130,83 |
+0,91 % 1,20 |
132,67 130,12 |
289,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7700 18:08 |
64,3100 63,8400 |
+1,46 % 0,93 |
64,8650 64,1900 |
1,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7490 18:07 |
78,6500 78,4600 |
+0,37 % 0,29 |
79,5627 78,3000 |
538,37 Tsd. | |
WW Grainger Inc US3848021040 |
1.000,41 18:06 |
1.001,95 993,82 |
+0,66 % 6,59 |
1.006,22 994,07 |
69,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 18:08 |
58,70 58,34 |
+0,60 % 0,35 |
59,38 58,47 |
361,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5050 18:07 |
291,1900 290,7000 |
+0,62 % 1,81 |
294,2500 290,7000 |
124,45 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:08 |
45,46 45,03 |
+0,81 % 0,37 |
45,64 45,11 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
32,51 18:07 |
32,61 32,45 |
+0,17 % 0,06 |
32,77 32,36 |
787,63 Tsd. | |
Western Digital Corporation US9581021055 |
63,7900 18:08 |
64,0800 65,0200 |
-1,89 % -1,23 |
64,3100 63,2700 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,46 18:07 |
302,37 300,67 |
-1,07 % -3,21 |
302,38 297,28 |
111,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,37 18:07 |
130,97 129,75 |
-0,29 % -0,38 |
131,31 129,23 |
551,09 Tsd. |