S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,77 17:51 |
192,25 191,09 |
+0,88 % 1,68 |
193,32 191,21 |
335,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,67 17:50 |
106,84 106,26 |
+0,39 % 0,41 |
107,58 106,25 |
245,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,5400 17:48 |
337,2400 337,4800 |
+0,31 % 1,06 |
340,8500 335,8600 |
77,74 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 17:50 |
134,43 133,65 |
+0,34 % 0,45 |
135,48 133,91 |
660,47 Tsd. | |
Xylem Inc US98419M1009 |
132,17 17:49 |
132,00 130,83 |
+1,02 % 1,34 |
132,67 130,12 |
276,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7700 17:50 |
64,3100 63,8400 |
+1,46 % 0,93 |
64,8650 64,1900 |
951,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6250 17:50 |
78,6500 78,4600 |
+0,21 % 0,17 |
79,5627 78,3000 |
480,43 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,50 17:50 |
1.001,95 993,82 |
+0,77 % 7,68 |
1.006,22 994,07 |
62,56 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 17:51 |
58,70 58,34 |
+0,46 % 0,27 |
59,38 58,47 |
322,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1050 17:50 |
291,1900 290,7000 |
+0,83 % 2,41 |
294,2500 290,7000 |
118,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 17:51 |
45,46 45,03 |
+0,76 % 0,34 |
45,64 45,11 |
991,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,46 17:51 |
32,61 32,45 |
+0,03 % 0,01 |
32,77 32,36 |
745,98 Tsd. | |
Western Digital Corporation US9581021055 |
63,4200 17:50 |
64,0800 65,0200 |
-2,46 % -1,60 |
64,3100 63,2700 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,25 17:50 |
302,37 300,67 |
-0,81 % -2,43 |
302,38 297,28 |
104,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 17:51 |
130,97 129,75 |
-0,33 % -0,43 |
131,31 129,23 |
517,41 Tsd. |