S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,94 18:06 |
184,62 183,81 |
+2,79 % 5,13 |
189,00 184,62 |
575,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,20 18:05 |
106,97 107,00 |
+1,12 % 1,20 |
108,32 106,76 |
275,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,1900 18:05 |
323,1600 320,3400 |
+3,07 % 9,85 |
330,1900 323,1600 |
89,48 Tsd. | |
Yum Brands Inc US9884981013 |
137,64 18:05 |
136,09 135,63 |
+1,48 % 2,01 |
137,88 135,98 |
466,06 Tsd. | |
Xylem Inc US98419M1009 |
129,36 18:04 |
129,00 127,50 |
+1,46 % 1,86 |
129,73 128,50 |
532,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0300 18:05 |
58,4100 58,0200 |
+1,74 % 1,01 |
59,3000 58,3100 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,4100 18:05 |
73,9400 73,9300 |
+0,65 % 0,48 |
74,5400 73,2500 |
584,98 Tsd. | |
WW Grainger Inc US3848021040 |
948,56 18:03 |
962,20 959,42 |
-1,13 % -10,86 |
964,18 939,87 |
72,44 Tsd. | |
WR Berkley Corp US0844231029 |
56,62 18:05 |
57,17 57,16 |
-0,94 % -0,54 |
57,37 56,25 |
516,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2800 18:04 |
276,5000 275,8600 |
-0,21 % -0,58 |
276,5000 274,0000 |
56,72 Tsd. | |
Williams Companies Inc US9694571004 |
43,09 18:05 |
43,12 43,31 |
-0,52 % -0,23 |
43,20 42,79 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 18:04 |
30,32 30,14 |
+0,90 % 0,27 |
30,49 30,20 |
645,83 Tsd. | |
Western Digital Corporation US9581021055 |
61,3200 18:05 |
60,9900 60,3700 |
+1,57 % 0,95 |
61,6300 60,8100 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,00 18:05 |
291,13 290,56 |
+1,53 % 4,44 |
295,46 291,13 |
135,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,14 18:04 |
117,35 116,62 |
+0,45 % 0,52 |
117,98 116,57 |
568,41 Tsd. |