S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,59 16:13 |
192,25 191,09 |
+0,78 % 1,50 |
193,17 191,21 |
107,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,59 16:13 |
106,84 106,26 |
+0,31 % 0,33 |
107,58 106,58 |
84,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,5500 16:10 |
337,2400 337,4800 |
+0,32 % 1,07 |
340,8500 337,2400 |
28,58 Tsd. | |
Yum Brands Inc US9884981013 |
134,24 16:14 |
134,43 133,65 |
+0,44 % 0,59 |
135,48 134,24 |
256,44 Tsd. | |
Xylem Inc US98419M1009 |
132,33 16:13 |
132,00 130,83 |
+1,15 % 1,50 |
132,67 130,12 |
113,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 16:12 |
64,3100 63,8400 |
+1,14 % 0,73 |
64,6500 64,1900 |
439,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7700 16:14 |
78,6500 78,4600 |
+0,40 % 0,31 |
79,5627 78,6500 |
185,43 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,32 16:12 |
1.001,95 993,82 |
+0,96 % 9,50 |
1.006,22 994,07 |
27,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,94 16:12 |
58,70 58,34 |
+1,03 % 0,60 |
59,38 58,70 |
84,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8050 16:13 |
291,1900 290,7000 |
+1,07 % 3,11 |
293,9100 290,7000 |
55,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:13 |
45,46 45,03 |
+0,93 % 0,42 |
45,64 45,11 |
460,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,48 16:13 |
32,61 32,45 |
+0,09 % 0,03 |
32,77 32,37 |
214,49 Tsd. | |
Western Digital Corporation US9581021055 |
63,9500 16:14 |
64,0800 65,0200 |
-1,65 % -1,07 |
64,3100 63,3200 |
782,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,25 16:13 |
302,37 300,67 |
+0,19 % 0,58 |
302,38 299,54 |
18,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,00 16:12 |
130,97 129,75 |
+0,19 % 0,25 |
131,31 129,58 |
221,78 Tsd. |