S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,90 18:40 |
192,25 191,09 |
+0,95 % 1,81 |
193,32 191,21 |
419,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,16 18:39 |
106,84 106,26 |
+0,85 % 0,90 |
107,58 106,25 |
335,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0050 18:40 |
337,2400 337,4800 |
+0,16 % 0,53 |
340,8500 335,8600 |
95,79 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 18:40 |
134,43 133,65 |
+0,25 % 0,34 |
135,48 133,85 |
929,83 Tsd. | |
Xylem Inc US98419M1009 |
132,30 18:39 |
132,00 130,83 |
+1,12 % 1,47 |
132,67 130,12 |
354,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8400 18:39 |
64,3100 63,8400 |
+1,57 % 1,00 |
64,9477 64,1900 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7050 18:40 |
78,6500 78,4600 |
+0,31 % 0,25 |
79,5627 78,3000 |
594,61 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,83 18:32 |
1.001,95 993,82 |
+1,01 % 10,01 |
1.006,22 994,07 |
77,15 Tsd. | |
WR Berkley Corp US0844231029 |
58,81 18:40 |
58,70 58,34 |
+0,81 % 0,47 |
59,38 58,47 |
436,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8350 18:31 |
291,1900 290,7000 |
+0,73 % 2,14 |
294,2500 290,7000 |
133,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 18:40 |
45,46 45,03 |
+0,89 % 0,40 |
45,64 45,11 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 18:40 |
32,61 32,45 |
+0,23 % 0,08 |
32,77 32,36 |
863,99 Tsd. | |
Western Digital Corporation US9581021055 |
63,6664 18:39 |
64,0800 65,0200 |
-2,08 % -1,35 |
64,3100 63,2700 |
1,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,58 18:38 |
302,37 300,67 |
-1,36 % -4,09 |
302,38 295,56 |
140,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,47 18:40 |
130,97 129,75 |
-0,22 % -0,28 |
131,31 129,23 |
621,72 Tsd. |