S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,15 21:11 |
188,05 188,38 |
-2,78 % -5,24 |
188,50 183,10 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 21:10 |
109,58 109,31 |
-0,62 % -0,68 |
110,17 107,76 |
638,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1200 21:07 |
332,2300 332,1200 |
+0,30 % 1,00 |
333,1800 327,5900 |
105,43 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 21:10 |
137,50 137,59 |
+0,20 % 0,28 |
138,20 137,05 |
619,60 Tsd. | |
Xylem Inc US98419M1009 |
131,59 21:09 |
131,72 131,71 |
-0,09 % -0,12 |
132,23 130,58 |
391,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1000 21:10 |
59,3100 59,6600 |
-0,94 % -0,56 |
59,6100 58,6500 |
3,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,9800 21:11 |
74,2600 74,2000 |
-0,30 % -0,22 |
74,8065 73,2600 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
951,23 21:05 |
960,67 961,14 |
-1,03 % -9,91 |
961,13 948,30 |
121,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 21:10 |
56,79 56,52 |
+1,56 % 0,88 |
57,47 56,54 |
621,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1400 21:10 |
275,4800 274,6800 |
+1,99 % 5,46 |
280,4600 275,4800 |
191,28 Tsd. | |
Williams Companies Inc US9694571004 |
43,49 21:10 |
43,12 43,12 |
+0,85 % 0,37 |
43,49 42,82 |
2,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 21:10 |
30,39 30,33 |
-0,49 % -0,15 |
30,41 30,04 |
4,24 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 21:11 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,20 21:10 |
295,02 295,42 |
-1,09 % -3,23 |
295,43 290,25 |
112,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,85 21:10 |
117,07 117,17 |
+0,58 % 0,68 |
118,63 117,07 |
1,36 Mio. |