S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,10 19:03 |
188,05 188,38 |
-2,27 % -4,29 |
188,50 183,28 |
581,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,15 19:02 |
109,58 109,31 |
-1,07 % -1,17 |
110,17 107,76 |
412,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2500 19:02 |
332,2300 332,1200 |
-0,56 % -1,87 |
332,9200 327,5900 |
75,17 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 19:04 |
137,50 137,59 |
+0,08 % 0,11 |
138,20 137,05 |
430,60 Tsd. | |
Xylem Inc US98419M1009 |
130,98 19:02 |
131,72 131,71 |
-0,55 % -0,73 |
132,23 130,58 |
257,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8402 19:03 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5200 19:03 |
74,2600 74,2000 |
-0,92 % -0,68 |
74,8065 73,2600 |
856,90 Tsd. | |
WW Grainger Inc US3848021040 |
950,23 18:54 |
960,67 961,14 |
-1,14 % -10,91 |
961,13 948,30 |
91,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 19:04 |
56,79 56,52 |
+1,17 % 0,66 |
57,47 56,54 |
429,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9200 19:02 |
275,4800 274,6800 |
+1,54 % 4,24 |
279,3900 275,4800 |
114,42 Tsd. | |
Williams Companies Inc US9694571004 |
43,23 19:03 |
43,12 43,12 |
+0,26 % 0,11 |
43,46 42,82 |
1,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19:03 |
30,39 30,33 |
-0,64 % -0,20 |
30,41 30,04 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
61,0200 19:02 |
62,2500 61,5800 |
-0,91 % -0,56 |
62,7500 60,6100 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 19:02 |
295,02 295,42 |
-1,65 % -4,86 |
295,43 290,25 |
73,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,00 19:03 |
117,07 117,17 |
+0,71 % 0,83 |
118,63 117,07 |
927,85 Tsd. |