S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 18:05 |
188,05 188,38 |
-2,39 % -4,51 |
188,50 183,47 |
475,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 18:05 |
109,58 109,31 |
-1,24 % -1,36 |
110,17 107,79 |
329,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,6200 18:05 |
332,2300 332,1200 |
+0,15 % 0,50 |
332,7600 327,5900 |
57,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 18:05 |
137,50 137,59 |
+0,01 % 0,02 |
138,20 137,05 |
360,04 Tsd. | |
Xylem Inc US98419M1009 |
131,14 18:07 |
131,72 131,71 |
-0,43 % -0,57 |
132,23 130,81 |
209,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8000 18:06 |
59,3100 59,6600 |
-1,44 % -0,86 |
59,6100 58,6500 |
2,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6700 18:05 |
74,2600 74,2000 |
-0,71 % -0,53 |
74,8065 73,4500 |
680,83 Tsd. | |
WW Grainger Inc US3848021040 |
952,38 18:01 |
960,67 961,14 |
-0,91 % -8,77 |
961,13 949,69 |
79,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 18:05 |
56,79 56,52 |
+1,19 % 0,67 |
57,47 56,54 |
335,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,1600 18:05 |
275,4800 274,6800 |
+1,27 % 3,48 |
278,5500 275,4800 |
90,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,24 18:06 |
43,12 43,12 |
+0,27 % 0,12 |
43,46 42,82 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 18:05 |
30,39 30,33 |
-0,59 % -0,18 |
30,41 30,09 |
624,86 Tsd. | |
Western Digital Corporation US9581021055 |
61,5700 18:06 |
62,2500 61,5800 |
-0,02 % -0,01 |
62,7500 60,6100 |
2,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,12 18:05 |
295,02 295,42 |
-1,12 % -3,30 |
295,43 292,12 |
50,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,41 18:06 |
117,07 117,17 |
+1,05 % 1,24 |
118,60 117,07 |
798,26 Tsd. |