S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,47 15:39 |
192,25 191,09 |
+0,72 % 1,38 |
193,17 191,21 |
42,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 15:41 |
106,84 106,26 |
+0,90 % 0,96 |
107,58 106,65 |
28,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 15:38 |
337,2400 337,4800 |
+0,24 % 0,80 |
339,6100 337,2400 |
3,21 Tsd. | |
Yum Brands Inc US9884981013 |
134,48 15:41 |
134,43 133,65 |
+0,62 % 0,83 |
135,48 134,38 |
88,64 Tsd. | |
Xylem Inc US98419M1009 |
131,93 15:41 |
132,00 130,83 |
+0,84 % 1,10 |
132,43 130,12 |
30,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3300 15:41 |
64,3100 63,8400 |
+0,77 % 0,49 |
64,6500 64,2600 |
203,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,2250 15:41 |
78,6500 78,4600 |
+0,98 % 0,77 |
79,5627 78,6500 |
51,50 Tsd. | |
WW Grainger Inc US3848021040 |
995,11 15:38 |
1.001,95 993,82 |
+0,13 % 1,29 |
1.006,22 994,55 |
9,74 Tsd. | |
WR Berkley Corp US0844231029 |
59,14 15:40 |
58,70 58,34 |
+1,36 % 0,80 |
59,38 58,70 |
21,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9300 15:41 |
291,1900 290,7000 |
+0,42 % 1,23 |
293,0400 290,7000 |
12,17 Tsd. | |
Williams Companies Inc US9694571004 |
45,32 15:42 |
45,46 45,03 |
+0,64 % 0,29 |
45,64 45,30 |
229,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,54 15:41 |
32,61 32,45 |
+0,28 % 0,09 |
32,77 32,52 |
54,89 Tsd. | |
Western Digital Corporation US9581021055 |
63,4400 15:41 |
64,0800 65,0200 |
-2,43 % -1,58 |
64,3100 63,3200 |
237,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,02 15:41 |
302,37 300,67 |
+0,45 % 1,35 |
302,38 302,02 |
5,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,16 15:41 |
130,97 129,75 |
+0,32 % 0,41 |
131,31 130,13 |
71,70 Tsd. |