S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,87 18:06 |
192,25 191,09 |
+0,93 % 1,78 |
193,32 191,21 |
359,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 18:06 |
106,84 106,26 |
+0,69 % 0,73 |
107,58 106,25 |
278,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0200 18:06 |
337,2400 337,4800 |
+0,16 % 0,54 |
340,8500 335,8600 |
85,44 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 18:06 |
134,43 133,65 |
+0,23 % 0,31 |
135,48 133,91 |
716,54 Tsd. | |
Xylem Inc US98419M1009 |
131,98 18:05 |
132,00 130,83 |
+0,88 % 1,15 |
132,67 130,12 |
288,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7800 18:07 |
64,3100 63,8400 |
+1,47 % 0,94 |
64,8650 64,1900 |
997,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7490 18:07 |
78,6500 78,4600 |
+0,37 % 0,29 |
79,5627 78,3000 |
538,37 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,89 18:03 |
1.001,95 993,82 |
+0,81 % 8,07 |
1.006,22 994,07 |
68,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 18:05 |
58,70 58,34 |
+0,65 % 0,38 |
59,38 58,47 |
358,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5700 18:06 |
291,1900 290,7000 |
+0,64 % 1,87 |
294,2500 290,7000 |
124,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 18:06 |
45,46 45,03 |
+0,76 % 0,34 |
45,64 45,11 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
32,50 18:06 |
32,61 32,45 |
+0,15 % 0,05 |
32,77 32,36 |
786,74 Tsd. | |
Western Digital Corporation US9581021055 |
63,7200 18:06 |
64,0800 65,0200 |
-2,00 % -1,30 |
64,3100 63,2700 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,39 18:04 |
302,37 300,67 |
-1,09 % -3,28 |
302,38 297,28 |
110,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,39 18:06 |
130,97 129,75 |
-0,28 % -0,36 |
131,31 129,23 |
549,91 Tsd. |