S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,38 19:08 |
192,25 191,09 |
+1,20 % 2,29 |
193,39 191,21 |
455,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,13 19:08 |
106,84 106,26 |
+0,82 % 0,87 |
107,58 106,25 |
385,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7000 19:08 |
337,2400 337,4800 |
+0,36 % 1,22 |
340,8500 335,8600 |
102,41 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 19:08 |
134,43 133,65 |
+0,19 % 0,26 |
135,48 133,79 |
968,18 Tsd. | |
Xylem Inc US98419M1009 |
132,39 19:10 |
132,00 130,83 |
+1,19 % 1,56 |
132,67 130,12 |
381,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 19:09 |
64,3100 63,8400 |
+1,44 % 0,92 |
64,9477 64,1900 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7500 19:08 |
78,6500 78,4600 |
+0,37 % 0,29 |
79,5627 78,3000 |
650,73 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,00 19:07 |
1.001,95 993,82 |
+0,72 % 7,18 |
1.006,22 994,07 |
87,27 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 19:09 |
58,70 58,34 |
+0,53 % 0,31 |
59,38 58,47 |
481,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5500 19:07 |
291,1900 290,7000 |
+0,64 % 1,85 |
294,2500 290,7000 |
140,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 19:09 |
45,46 45,03 |
+1,08 % 0,49 |
45,64 45,11 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 19:09 |
32,61 32,45 |
+0,26 % 0,09 |
32,77 32,36 |
952,63 Tsd. | |
Western Digital Corporation US9581021055 |
63,6800 19:09 |
64,0800 65,0200 |
-2,06 % -1,34 |
64,3100 63,2700 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,97 19:05 |
302,37 300,67 |
-1,23 % -3,71 |
302,38 295,56 |
150,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,73 19:08 |
130,97 129,75 |
-0,02 % -0,02 |
131,31 129,23 |
673,78 Tsd. |