S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,82 16:10 |
184,62 183,81 |
+1,64 % 3,01 |
187,34 184,62 |
210,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 16:09 |
106,97 107,00 |
+0,18 % 0,19 |
108,18 106,76 |
64,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,0500 16:09 |
323,1600 320,3400 |
+1,78 % 5,71 |
327,6400 323,1600 |
12,05 Tsd. | |
Yum Brands Inc US9884981013 |
136,75 16:10 |
136,09 135,63 |
+0,83 % 1,12 |
137,77 136,04 |
127,23 Tsd. | |
Xylem Inc US98419M1009 |
129,13 16:10 |
129,00 127,50 |
+1,28 % 1,63 |
129,73 128,56 |
213,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6700 16:10 |
58,4100 58,0200 |
+1,12 % 0,65 |
58,6700 58,3100 |
351,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9950 16:10 |
73,9400 73,9300 |
+0,09 % 0,07 |
74,3350 73,2500 |
267,13 Tsd. | |
WW Grainger Inc US3848021040 |
950,48 16:09 |
962,20 959,42 |
-0,93 % -8,94 |
964,18 949,02 |
16,56 Tsd. | |
WR Berkley Corp US0844231029 |
56,53 16:09 |
57,17 57,16 |
-1,11 % -0,63 |
57,37 56,53 |
97,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4450 16:08 |
276,5000 275,8600 |
-0,15 % -0,42 |
276,5000 274,5300 |
21,36 Tsd. | |
Williams Companies Inc US9694571004 |
42,91 16:10 |
43,12 43,31 |
-0,92 % -0,40 |
43,14 42,79 |
347,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 16:10 |
30,32 30,14 |
+0,53 % 0,16 |
30,49 30,20 |
263,57 Tsd. | |
Western Digital Corporation US9581021055 |
61,1500 16:10 |
60,9900 60,3700 |
+1,29 % 0,78 |
61,6300 60,8100 |
675,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,55 16:09 |
291,13 290,56 |
+1,03 % 2,99 |
293,56 291,13 |
35,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 16:10 |
117,35 116,62 |
-0,04 % -0,05 |
117,98 116,57 |
244,02 Tsd. |