S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,03 18:02 |
188,05 188,38 |
-2,31 % -4,36 |
188,50 183,47 |
467,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 18:02 |
109,58 109,31 |
-1,25 % -1,37 |
110,17 107,79 |
323,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7600 18:01 |
332,2300 332,1200 |
+0,19 % 0,64 |
332,7600 327,5900 |
56,87 Tsd. | |
Yum Brands Inc US9884981013 |
137,65 18:02 |
137,50 137,59 |
+0,04 % 0,06 |
138,20 137,05 |
357,60 Tsd. | |
Xylem Inc US98419M1009 |
131,23 18:03 |
131,72 131,71 |
-0,37 % -0,49 |
132,23 130,81 |
204,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8000 18:03 |
59,3100 59,6600 |
-1,44 % -0,86 |
59,6100 58,6500 |
2,13 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7200 18:01 |
74,2600 74,2000 |
-0,65 % -0,48 |
74,8065 73,4500 |
667,26 Tsd. | |
WW Grainger Inc US3848021040 |
952,38 18:01 |
960,67 961,14 |
-0,91 % -8,77 |
961,13 949,69 |
79,16 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 18:02 |
56,79 56,52 |
+1,21 % 0,69 |
57,47 56,54 |
332,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,0200 18:02 |
275,4800 274,6800 |
+1,22 % 3,34 |
278,5500 275,4800 |
90,75 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 18:03 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 18:03 |
30,39 30,33 |
-0,56 % -0,17 |
30,41 30,09 |
618,55 Tsd. | |
Western Digital Corporation US9581021055 |
61,6650 18:03 |
62,2500 61,5800 |
+0,14 % 0,09 |
62,7500 60,6100 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,48 18:01 |
295,02 295,42 |
-1,00 % -2,94 |
295,43 292,19 |
50,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,46 18:02 |
117,07 117,17 |
+1,10 % 1,29 |
118,60 117,07 |
683,80 Tsd. |