S&P 500 INDEX
5.633,17- +0,13 % (+7,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:00
5.633,17
+0,13 %
(+7,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,95 21:46 |
192,25 191,09 |
+1,50 % 2,86 |
193,99 191,21 |
786,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 21:45 |
106,84 106,26 |
+1,09 % 1,16 |
107,59 106,25 |
806,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0500 21:45 |
337,2400 337,4800 |
+1,65 % 5,57 |
343,9050 335,8600 |
160,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 21:45 |
134,43 133,65 |
+0,64 % 0,86 |
135,48 133,79 |
1,48 Mio. | |
Xylem Inc US98419M1009 |
133,03 21:45 |
132,00 130,83 |
+1,68 % 2,20 |
133,05 130,12 |
593,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5650 21:45 |
64,3100 63,8400 |
+1,14 % 0,73 |
64,9477 64,1900 |
2,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9050 21:45 |
78,6500 78,4600 |
+0,57 % 0,45 |
79,5627 78,3000 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
1.008,23 21:44 |
1.001,95 993,82 |
+1,45 % 14,41 |
1.008,97 994,07 |
140,83 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 21:45 |
58,70 58,34 |
+0,58 % 0,34 |
59,38 58,47 |
985,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8200 21:44 |
291,1900 290,7000 |
+0,73 % 2,12 |
294,2500 290,7000 |
228,01 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 21:46 |
45,46 45,03 |
+0,99 % 0,45 |
45,64 45,11 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
32,56 21:45 |
32,61 32,45 |
+0,34 % 0,11 |
32,77 32,36 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
64,1450 21:45 |
64,0800 65,0200 |
-1,35 % -0,88 |
64,3100 63,2700 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,80 21:46 |
302,37 300,67 |
-0,95 % -2,87 |
302,38 295,19 |
301,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,89 21:45 |
130,97 129,75 |
+0,11 % 0,14 |
131,31 129,23 |
1,20 Mio. |