S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,82 18:37 |
192,25 191,09 |
+0,91 % 1,73 |
193,32 191,21 |
416,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 18:36 |
106,84 106,26 |
+0,88 % 0,93 |
107,58 106,25 |
330,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,8250 18:35 |
337,2400 337,4800 |
+0,10 % 0,35 |
340,8500 335,8600 |
95,50 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 18:37 |
134,43 133,65 |
+0,25 % 0,33 |
135,48 133,85 |
927,92 Tsd. | |
Xylem Inc US98419M1009 |
132,32 18:34 |
132,00 130,83 |
+1,14 % 1,49 |
132,67 130,12 |
352,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8600 18:36 |
64,3100 63,8400 |
+1,60 % 1,02 |
64,9477 64,1900 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6600 18:37 |
78,6500 78,4600 |
+0,25 % 0,20 |
79,5627 78,3000 |
592,00 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,83 18:32 |
1.001,95 993,82 |
+1,01 % 10,01 |
1.006,22 994,07 |
76,58 Tsd. | |
WR Berkley Corp US0844231029 |
58,81 18:37 |
58,70 58,34 |
+0,81 % 0,47 |
59,38 58,47 |
430,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8350 18:31 |
291,1900 290,7000 |
+0,73 % 2,14 |
294,2500 290,7000 |
133,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 18:37 |
45,46 45,03 |
+0,88 % 0,40 |
45,64 45,11 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
32,49 18:37 |
32,61 32,45 |
+0,14 % 0,05 |
32,77 32,36 |
855,60 Tsd. | |
Western Digital Corporation US9581021055 |
63,6400 18:38 |
64,0800 65,0200 |
-2,12 % -1,38 |
64,3100 63,2700 |
1,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,81 18:30 |
302,37 300,67 |
-1,28 % -3,86 |
302,38 295,56 |
139,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,37 18:37 |
130,97 129,75 |
-0,29 % -0,38 |
131,31 129,23 |
618,17 Tsd. |