S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
193,61 19:46 |
192,25 191,09 |
+1,32 % 2,52 |
193,75 191,21 |
509,75 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 19:46 |
106,84 106,26 |
+0,78 % 0,83 |
107,58 106,25 |
450,95 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,8000 19:47 |
337,2400 337,4800 |
+1,28 % 4,32 |
341,8225 335,8600 |
112,51 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,95 19:47 |
134,43 133,65 |
+0,22 % 0,30 |
135,48 133,79 |
1,08 Mio. | |
|
Xylem Inc US98419M1009 |
132,33 19:46 |
132,00 130,83 |
+1,15 % 1,50 |
132,67 130,12 |
413,68 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,7750 19:47 |
64,3100 63,8400 |
+1,46 % 0,94 |
64,9477 64,1900 |
1,45 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
78,8500 19:47 |
78,6500 78,4600 |
+0,50 % 0,39 |
79,5627 78,3000 |
727,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.002,84 19:45 |
1.001,95 993,82 |
+0,91 % 9,02 |
1.006,22 994,07 |
98,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,57 19:47 |
58,70 58,34 |
+0,39 % 0,23 |
59,38 58,47 |
541,31 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1800 19:47 |
291,1900 290,7000 |
+0,51 % 1,48 |
294,2500 290,7000 |
152,95 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,53 19:47 |
45,46 45,03 |
+1,11 % 0,50 |
45,64 45,11 |
1,51 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,50 19:47 |
32,61 32,45 |
+0,15 % 0,05 |
32,77 32,36 |
1,03 Mio. | |
|
Western Digital Corporation US9581021055 |
63,7200 19:47 |
64,0800 65,0200 |
-2,00 % -1,30 |
64,3100 63,2700 |
1,77 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,82 19:46 |
302,37 300,67 |
-1,61 % -4,85 |
302,38 295,19 |
202,67 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
129,66 19:46 |
130,97 129,75 |
-0,07 % -0,09 |
131,31 129,23 |
765,92 Tsd. |