S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,52 21:43 |
183,80 183,71 |
-0,10 % -0,19 |
184,29 182,56 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 21:43 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
565,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2329 21:42 |
344,1100 344,1400 |
+0,32 % 1,09 |
346,9500 340,5000 |
151,62 Tsd. | |
Yum Brands Inc US9884981013 |
136,77 21:42 |
137,72 137,40 |
-0,46 % -0,64 |
138,43 136,72 |
834,03 Tsd. | |
Xylem Inc US98419M1009 |
133,94 21:43 |
133,04 132,80 |
+0,86 % 1,14 |
134,31 132,58 |
407,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 21:44 |
59,9900 59,9800 |
+0,41 % 0,25 |
60,3900 59,9900 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6300 21:44 |
76,1500 76,2900 |
+0,45 % 0,34 |
77,2200 76,0500 |
2,73 Mio. | |
WW Grainger Inc US3848021040 |
951,76 21:42 |
965,54 966,37 |
-1,51 % -14,61 |
970,03 950,97 |
189,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 21:44 |
57,46 57,56 |
-0,28 % -0,16 |
57,90 57,37 |
407,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6100 21:44 |
280,0000 280,4200 |
+0,42 % 1,19 |
282,4200 279,0800 |
130,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 21:43 |
44,17 44,13 |
+1,67 % 0,74 |
44,98 44,15 |
3,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,13 21:43 |
29,93 29,91 |
+0,75 % 0,22 |
30,18 29,85 |
1,87 Mio. | |
Western Digital Corporation US9581021055 |
64,7850 21:43 |
63,8000 64,0500 |
+1,15 % 0,74 |
64,9700 63,1900 |
3,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,64 21:42 |
300,00 300,41 |
+0,08 % 0,23 |
301,57 297,61 |
164,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,21 21:43 |
116,00 115,92 |
-0,62 % -0,72 |
117,00 115,18 |
854,97 Tsd. |