S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,35 18:36 |
184,48 184,48 |
-0,62 % -1,14 |
184,76 183,03 |
397,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 18:36 |
111,80 111,77 |
-0,02 % -0,02 |
112,51 111,70 |
198,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:34 |
346,0600 347,0200 |
-0,94 % -3,26 |
348,4350 343,3800 |
123,60 Tsd. | |
Yum Brands Inc US9884981013 |
137,80 18:36 |
136,90 136,69 |
+0,81 % 1,11 |
138,18 136,43 |
456,81 Tsd. | |
Xylem Inc US98419M1009 |
133,53 18:35 |
134,40 134,38 |
-0,63 % -0,85 |
135,60 133,20 |
253,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 18:36 |
60,0000 60,1500 |
-0,10 % -0,06 |
60,4900 60,0000 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1500 18:36 |
76,1800 76,6000 |
-0,59 % -0,45 |
76,5200 75,9100 |
579,55 Tsd. | |
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
30,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 18:36 |
57,29 57,40 |
-0,24 % -0,14 |
57,61 57,12 |
243,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7150 18:35 |
281,4700 282,4000 |
-0,24 % -0,69 |
282,7800 280,3700 |
54,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 18:35 |
44,92 45,02 |
-1,82 % -0,82 |
45,06 43,96 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:36 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
767,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 18:36 |
65,0500 65,1000 |
-0,95 % -0,62 |
65,1400 64,2600 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 18:32 |
301,99 301,68 |
-0,43 % -1,31 |
302,95 299,45 |
70,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 18:36 |
115,74 115,54 |
+0,88 % 1,02 |
116,57 115,49 |
539,12 Tsd. |