S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 16:08 |
184,48 184,48 |
-0,22 % -0,40 |
184,76 183,60 |
147,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,22 16:07 |
111,80 111,77 |
+0,40 % 0,45 |
112,51 111,78 |
42,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0800 16:08 |
346,0600 347,0200 |
+0,02 % 0,06 |
348,4350 346,0600 |
18,10 Tsd. | |
Yum Brands Inc US9884981013 |
137,12 16:08 |
136,90 136,69 |
+0,31 % 0,43 |
137,76 136,43 |
119,24 Tsd. | |
Xylem Inc US98419M1009 |
134,53 16:05 |
134,40 134,38 |
+0,11 % 0,14 |
135,60 134,13 |
60,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1700 16:07 |
60,0000 60,1500 |
+0,03 % 0,02 |
60,4100 60,0000 |
556,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2700 16:07 |
76,1800 76,6000 |
-0,43 % -0,33 |
76,4390 75,9500 |
206,37 Tsd. | |
WW Grainger Inc US3848021040 |
959,63 16:01 |
959,03 958,14 |
+0,16 % 1,49 |
963,28 959,03 |
5,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 16:08 |
57,29 57,40 |
-0,31 % -0,18 |
57,44 57,12 |
94,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7850 16:07 |
281,4700 282,4000 |
-0,57 % -1,62 |
282,5200 280,7850 |
13,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 16:08 |
44,92 45,02 |
-0,64 % -0,29 |
45,06 44,60 |
350,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,05 16:08 |
30,18 30,18 |
-0,43 % -0,13 |
30,25 30,00 |
192,23 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 16:07 |
65,0500 65,1000 |
-0,48 % -0,31 |
65,1400 64,4300 |
300,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:06 |
301,99 301,68 |
+0,20 % 0,60 |
302,95 301,28 |
13,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 16:08 |
115,74 115,54 |
+0,12 % 0,14 |
116,29 115,49 |
205,50 Tsd. |