S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,57 20:09 |
180,04 179,23 |
-0,37 % -0,66 |
180,51 176,17 |
1,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,14 20:09 |
112,04 111,39 |
-1,12 % -1,25 |
112,04 109,60 |
616,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3450 20:06 |
324,9900 323,3700 |
-0,32 % -1,03 |
325,3200 319,4800 |
103,18 Tsd. | |
Yum Brands Inc US9884981013 |
127,17 20:09 |
129,04 128,31 |
-0,89 % -1,14 |
129,09 126,95 |
789,69 Tsd. | |
Xylem Inc US98419M1009 |
136,93 20:09 |
138,67 138,04 |
-0,81 % -1,12 |
139,28 136,55 |
301,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 20:09 |
55,8000 55,7800 |
-0,63 % -0,35 |
56,0850 55,0300 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2800 20:09 |
83,4800 83,4800 |
-0,24 % -0,20 |
83,4800 82,1900 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
945,49 20:09 |
963,52 957,36 |
-1,24 % -11,87 |
963,52 943,08 |
80,58 Tsd. | |
WR Berkley Corp US0844231029 |
51,76 20:09 |
55,55 56,21 |
-7,92 % -4,45 |
55,75 51,41 |
1,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2450 20:09 |
268,3500 266,6400 |
-0,90 % -2,40 |
268,3500 263,1800 |
114,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 20:09 |
43,64 43,28 |
+1,81 % 0,79 |
44,18 43,29 |
4,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:09 |
30,48 30,31 |
-0,40 % -0,12 |
30,58 29,87 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
69,5300 20:09 |
70,6500 70,2400 |
-1,01 % -0,71 |
71,6500 69,3000 |
2,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,89 20:04 |
319,48 316,34 |
+0,49 % 1,55 |
319,48 313,90 |
236,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,35 20:09 |
106,66 105,95 |
+1,32 % 1,40 |
107,59 105,86 |
1,04 Mio. |