S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,01 19:47 |
184,48 184,48 |
-0,80 % -1,47 |
184,76 182,90 |
471,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,66 19:47 |
111,80 111,77 |
-0,10 % -0,11 |
112,51 111,51 |
284,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7000 19:47 |
346,0600 347,0200 |
-1,24 % -4,32 |
348,4350 341,9200 |
152,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 19:47 |
136,90 136,69 |
+0,63 % 0,86 |
138,18 136,43 |
585,44 Tsd. | |
Xylem Inc US98419M1009 |
133,45 19:47 |
134,40 134,38 |
-0,69 % -0,93 |
135,60 133,20 |
305,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 19:47 |
60,0000 60,1500 |
-0,45 % -0,27 |
60,4900 59,8750 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3200 19:47 |
76,1800 76,6000 |
-0,37 % -0,28 |
76,5200 75,9100 |
949,24 Tsd. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
44,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 19:46 |
57,29 57,40 |
-0,15 % -0,09 |
57,61 57,12 |
292,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 19:40 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
67,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 19:47 |
44,92 45,02 |
-1,87 % -0,84 |
45,06 43,96 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:46 |
30,18 30,18 |
-1,54 % -0,47 |
30,25 29,70 |
991,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,4450 19:47 |
65,0500 65,1000 |
-1,01 % -0,66 |
65,1400 64,2300 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,25 19:46 |
301,99 301,68 |
-0,81 % -2,43 |
302,95 298,75 |
92,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,60 19:47 |
115,74 115,54 |
+0,92 % 1,06 |
116,84 115,49 |
678,29 Tsd. |