S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 21:33 |
183,80 183,71 |
-0,11 % -0,21 |
184,29 182,56 |
988,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,67 21:34 |
110,65 110,65 |
+0,92 % 1,02 |
112,09 110,65 |
543,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3700 21:33 |
344,1100 344,1400 |
+0,36 % 1,23 |
346,9500 340,5000 |
144,92 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 21:33 |
137,72 137,40 |
-0,39 % -0,54 |
138,43 136,72 |
795,01 Tsd. | |
Xylem Inc US98419M1009 |
133,98 21:33 |
133,04 132,80 |
+0,88 % 1,18 |
134,31 132,58 |
394,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 21:33 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3900 59,9900 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7250 21:34 |
76,1500 76,2900 |
+0,57 % 0,44 |
77,2200 76,0500 |
2,66 Mio. | |
WW Grainger Inc US3848021040 |
951,27 21:34 |
965,54 966,37 |
-1,56 % -15,10 |
970,03 951,27 |
183,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 21:32 |
57,46 57,56 |
-0,24 % -0,14 |
57,90 57,40 |
383,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 21:30 |
280,0000 280,4200 |
+0,26 % 0,73 |
282,4200 279,0800 |
116,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 21:34 |
44,17 44,13 |
+1,76 % 0,78 |
44,98 44,15 |
3,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 21:34 |
29,93 29,91 |
+0,69 % 0,21 |
30,17 29,85 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
64,9250 21:33 |
63,8000 64,0500 |
+1,37 % 0,88 |
64,9700 63,1900 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,47 21:34 |
300,00 300,41 |
+0,02 % 0,06 |
301,57 297,61 |
153,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 21:34 |
116,00 115,92 |
-0,34 % -0,40 |
117,00 115,34 |
789,38 Tsd. |