S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,00 19:42 |
184,48 184,48 |
-0,80 % -1,49 |
184,76 182,90 |
463,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,59 19:41 |
111,80 111,77 |
-0,17 % -0,19 |
112,51 111,51 |
276,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7900 19:41 |
346,0600 347,0200 |
-1,22 % -4,23 |
348,4350 341,9200 |
149,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,53 19:40 |
136,90 136,69 |
+0,61 % 0,84 |
138,18 136,43 |
577,24 Tsd. | |
Xylem Inc US98419M1009 |
133,36 19:40 |
134,40 134,38 |
-0,76 % -1,02 |
135,60 133,20 |
301,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9350 19:40 |
60,0000 60,1500 |
-0,36 % -0,22 |
60,4900 59,9000 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3700 19:41 |
76,1800 76,6000 |
-0,30 % -0,23 |
76,5200 75,9100 |
919,61 Tsd. | |
WW Grainger Inc US3848021040 |
961,88 19:41 |
959,03 958,14 |
+0,39 % 3,74 |
963,79 956,73 |
39,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 19:41 |
57,29 57,40 |
-0,17 % -0,10 |
57,61 57,12 |
288,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 19:40 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
67,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 19:41 |
44,92 45,02 |
-1,95 % -0,88 |
45,06 43,96 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:42 |
30,18 30,18 |
-1,52 % -0,46 |
30,25 29,71 |
979,49 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 19:41 |
65,0500 65,1000 |
-1,20 % -0,78 |
65,1400 64,2300 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,18 19:41 |
301,99 301,68 |
-0,83 % -2,50 |
302,95 298,75 |
91,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,64 19:40 |
115,74 115,54 |
+0,95 % 1,10 |
116,84 115,49 |
662,49 Tsd. |