S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 21:04 |
184,48 184,48 |
-0,61 % -1,12 |
184,76 182,90 |
588,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,97 21:04 |
111,80 111,77 |
+0,18 % 0,20 |
112,51 111,51 |
379,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8500 21:02 |
346,0600 347,0200 |
-0,91 % -3,17 |
348,4350 341,2700 |
222,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,34 21:04 |
136,90 136,69 |
+0,48 % 0,65 |
138,18 136,43 |
781,83 Tsd. | |
Xylem Inc US98419M1009 |
133,77 21:03 |
134,40 134,38 |
-0,45 % -0,61 |
135,60 133,20 |
367,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 21:04 |
60,0000 60,1500 |
-0,35 % -0,21 |
60,4900 59,7546 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3900 21:04 |
76,1800 76,6000 |
-0,27 % -0,21 |
76,6900 75,9100 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
964,20 20:55 |
959,03 958,14 |
+0,63 % 6,06 |
964,89 956,73 |
59,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 21:04 |
57,29 57,40 |
+0,03 % 0,02 |
57,61 57,12 |
378,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 21:02 |
281,4700 282,4000 |
-0,11 % -0,32 |
282,8400 280,3700 |
95,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 21:04 |
44,92 45,02 |
-1,63 % -0,74 |
45,06 43,96 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:04 |
30,18 30,18 |
-0,63 % -0,19 |
30,25 29,70 |
2,48 Mio. | |
Western Digital Corporation US9581021055 |
64,8400 21:04 |
65,0500 65,1000 |
-0,40 % -0,26 |
65,1400 64,2300 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,64 21:03 |
301,99 301,68 |
-0,35 % -1,05 |
302,95 298,75 |
119,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,18 21:05 |
115,74 115,54 |
+0,55 % 0,64 |
116,84 115,49 |
886,96 Tsd. |