S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,30 18:06 |
184,48 184,48 |
-0,64 % -1,18 |
184,76 183,03 |
365,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,99 18:06 |
111,80 111,77 |
+0,19 % 0,22 |
112,51 111,78 |
171,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7300 18:05 |
346,0600 347,0200 |
-0,95 % -3,29 |
348,4350 343,3908 |
112,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,93 18:06 |
136,90 136,69 |
+0,91 % 1,24 |
138,18 136,43 |
403,37 Tsd. | |
Xylem Inc US98419M1009 |
133,74 18:06 |
134,40 134,38 |
-0,48 % -0,64 |
135,60 133,20 |
228,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0600 18:06 |
60,0000 60,1500 |
-0,15 % -0,09 |
60,4900 60,0000 |
978,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3000 18:06 |
76,1800 76,6000 |
-0,39 % -0,30 |
76,5200 75,9100 |
524,55 Tsd. | |
WW Grainger Inc US3848021040 |
962,26 18:05 |
959,03 958,14 |
+0,43 % 4,12 |
963,28 956,73 |
25,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 18:07 |
57,29 57,40 |
-0,35 % -0,20 |
57,61 57,12 |
224,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 18:05 |
281,4700 282,4000 |
-0,13 % -0,37 |
282,7800 280,3700 |
51,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 18:07 |
44,92 45,02 |
-1,91 % -0,86 |
45,06 43,96 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:07 |
30,18 30,18 |
-0,99 % -0,30 |
30,25 29,87 |
696,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,6500 18:06 |
65,0500 65,1000 |
-0,69 % -0,45 |
65,1400 64,2600 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,26 18:05 |
301,99 301,68 |
-0,47 % -1,42 |
302,95 299,45 |
61,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,35 18:06 |
115,74 115,54 |
+0,70 % 0,81 |
116,37 115,49 |
472,34 Tsd. |