S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,53 16:51 |
184,48 184,48 |
-0,51 % -0,95 |
184,76 183,46 |
241,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,07 16:50 |
111,80 111,77 |
+0,27 % 0,30 |
112,51 111,78 |
100,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9150 16:51 |
346,0600 347,0200 |
-0,61 % -2,11 |
348,4350 343,9200 |
39,56 Tsd. | |
Yum Brands Inc US9884981013 |
137,79 16:50 |
136,90 136,69 |
+0,80 % 1,10 |
137,97 136,43 |
206,54 Tsd. | |
Xylem Inc US98419M1009 |
133,48 16:52 |
134,40 134,38 |
-0,67 % -0,90 |
135,60 133,48 |
96,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3300 16:52 |
60,0000 60,1500 |
+0,30 % 0,18 |
60,4900 60,0000 |
764,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 16:52 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,4390 75,9100 |
309,55 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
12,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 16:52 |
57,29 57,40 |
+0,28 % 0,16 |
57,61 57,12 |
135,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2100 16:51 |
281,4700 282,4000 |
-0,07 % -0,19 |
282,7800 280,3700 |
29,03 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:52 |
44,92 45,02 |
-1,29 % -0,58 |
45,06 44,42 |
721,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,97 16:52 |
30,18 30,18 |
-0,71 % -0,22 |
30,25 29,95 |
327,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 16:51 |
65,0500 65,1000 |
-0,88 % -0,57 |
65,1400 64,2600 |
686,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,52 16:47 |
301,99 301,68 |
-0,05 % -0,16 |
302,95 301,17 |
30,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,19 16:52 |
115,74 115,54 |
+0,56 % 0,65 |
116,29 115,49 |
327,40 Tsd. |