S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,62 21:52 |
184,48 184,48 |
-0,47 % -0,86 |
184,76 182,90 |
736,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 21:53 |
111,80 111,77 |
-0,36 % -0,40 |
112,51 111,33 |
499,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7800 21:53 |
346,0600 347,0200 |
-0,93 % -3,24 |
348,4350 341,2700 |
303,50 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 21:53 |
136,90 136,69 |
+0,30 % 0,41 |
138,18 136,43 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
133,79 21:53 |
134,40 134,38 |
-0,44 % -0,59 |
135,60 133,20 |
464,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:53 |
60,0000 60,1500 |
-0,14 % -0,09 |
60,4900 59,7546 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,9950 21:53 |
76,1800 76,6000 |
-0,79 % -0,61 |
76,6900 75,9100 |
1,45 Mio. | |
WW Grainger Inc US3848021040 |
963,27 21:49 |
959,03 958,14 |
+0,54 % 5,13 |
966,08 956,73 |
78,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 21:53 |
57,29 57,40 |
-0,02 % -0,01 |
57,61 57,12 |
498,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 21:53 |
281,4700 282,4000 |
-0,39 % -1,10 |
282,8400 280,3700 |
128,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 21:52 |
44,92 45,02 |
-1,69 % -0,76 |
45,06 43,96 |
2,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 21:54 |
30,18 30,18 |
-0,60 % -0,18 |
30,25 29,70 |
2,84 Mio. | |
Western Digital Corporation US9581021055 |
64,5400 21:53 |
65,0500 65,1000 |
-0,86 % -0,56 |
65,1400 64,2300 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,04 21:53 |
301,99 301,68 |
-0,55 % -1,65 |
302,95 298,75 |
167,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 21:53 |
115,74 115,54 |
+0,89 % 1,03 |
116,84 115,49 |
1,04 Mio. |