S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,90 16:55 |
184,48 184,48 |
-0,32 % -0,59 |
184,76 183,46 |
244,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,16 16:54 |
111,80 111,77 |
+0,35 % 0,39 |
112,51 111,78 |
103,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3050 16:53 |
346,0600 347,0200 |
-0,49 % -1,72 |
348,4350 343,9200 |
40,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 16:55 |
136,90 136,69 |
+0,92 % 1,26 |
137,97 136,43 |
220,05 Tsd. | |
Xylem Inc US98419M1009 |
133,53 16:54 |
134,40 134,38 |
-0,63 % -0,85 |
135,60 133,48 |
106,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3400 16:55 |
60,0000 60,1500 |
+0,32 % 0,19 |
60,4900 60,0000 |
776,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0700 16:54 |
76,1800 76,6000 |
-0,69 % -0,53 |
76,4390 75,9100 |
313,98 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
13,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 16:55 |
57,29 57,40 |
+0,24 % 0,14 |
57,61 57,12 |
143,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3200 16:55 |
281,4700 282,4000 |
-0,03 % -0,08 |
282,7800 280,3700 |
29,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:55 |
44,92 45,02 |
-1,30 % -0,59 |
45,06 44,40 |
744,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,97 16:55 |
30,18 30,18 |
-0,70 % -0,21 |
30,25 29,95 |
333,09 Tsd. | |
Western Digital Corporation US9581021055 |
64,6300 16:54 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2600 |
705,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,24 16:52 |
301,99 301,68 |
-0,15 % -0,44 |
302,95 301,17 |
30,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,14 16:55 |
115,74 115,54 |
+0,52 % 0,60 |
116,29 115,49 |
332,74 Tsd. |