S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,94 18:21 |
184,27 183,60 |
-0,90 % -1,66 |
184,53 181,88 |
454,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,46 18:20 |
112,00 111,64 |
-0,16 % -0,18 |
112,49 111,07 |
204,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5300 18:21 |
348,6900 344,8500 |
+0,20 % 0,68 |
348,6900 343,5750 |
78,47 Tsd. | |
Yum Brands Inc US9884981013 |
138,10 18:21 |
137,31 136,95 |
+0,84 % 1,16 |
138,25 136,52 |
565,86 Tsd. | |
Xylem Inc US98419M1009 |
135,32 18:21 |
134,60 134,15 |
+0,88 % 1,18 |
135,44 134,17 |
879,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9500 18:20 |
59,9500 59,9900 |
-0,07 % -0,04 |
60,0900 59,6050 |
292,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4500 18:21 |
76,5500 76,0200 |
+1,88 % 1,43 |
77,6400 76,4250 |
1,00 Mio. | |
WW Grainger Inc US3848021040 |
975,41 18:18 |
967,65 962,40 |
+1,35 % 13,01 |
979,07 965,59 |
45,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,17 18:21 |
57,56 57,35 |
-0,31 % -0,18 |
57,71 56,85 |
157,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 18:21 |
44,49 44,32 |
+0,51 % 0,23 |
44,64 44,22 |
899,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 18:21 |
30,19 30,11 |
+0,35 % 0,11 |
30,30 29,86 |
606,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,0800 18:21 |
64,8900 64,4200 |
-0,53 % -0,34 |
64,9300 63,9000 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,53 18:19 |
301,06 299,12 |
+0,81 % 2,41 |
302,98 300,36 |
35,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 18:21 |
116,79 116,43 |
+0,15 % 0,18 |
117,23 116,33 |
517,97 Tsd. |