S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,65 20:27 |
184,48 184,48 |
-0,45 % -0,84 |
184,76 182,90 |
526,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,03 20:25 |
111,80 111,77 |
+0,23 % 0,26 |
112,51 111,51 |
326,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1350 20:26 |
346,0600 347,0200 |
-1,12 % -3,89 |
348,4350 341,2700 |
189,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 20:26 |
136,90 136,69 |
+0,54 % 0,74 |
138,18 136,43 |
676,97 Tsd. | |
Xylem Inc US98419M1009 |
133,82 20:26 |
134,40 134,38 |
-0,42 % -0,57 |
135,60 133,20 |
338,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 20:27 |
60,0000 60,1500 |
-0,50 % -0,30 |
60,4900 59,8450 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6050 20:26 |
76,1800 76,6000 |
+0,01 % 0,01 |
76,6900 75,9100 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
964,34 20:24 |
959,03 958,14 |
+0,65 % 6,20 |
964,89 956,73 |
50,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 20:26 |
57,29 57,40 |
+0,07 % 0,04 |
57,61 57,12 |
328,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5550 20:26 |
281,4700 282,4000 |
+0,05 % 0,16 |
282,7800 280,3700 |
79,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,28 20:26 |
44,92 45,02 |
-1,64 % -0,74 |
45,06 43,96 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 20:26 |
30,18 30,18 |
-0,81 % -0,25 |
30,25 29,70 |
2,35 Mio. | |
Western Digital Corporation US9581021055 |
64,6600 20:26 |
65,0500 65,1000 |
-0,68 % -0,44 |
65,1400 64,2300 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,13 20:24 |
301,99 301,68 |
-0,51 % -1,55 |
302,95 298,75 |
104,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 20:26 |
115,74 115,54 |
+0,92 % 1,07 |
116,84 115,49 |
799,05 Tsd. |