S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 16:38 |
184,48 184,48 |
-0,37 % -0,68 |
184,76 183,54 |
219,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,30 16:38 |
111,80 111,77 |
+0,47 % 0,53 |
112,51 111,78 |
85,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 16:36 |
346,0600 347,0200 |
-0,89 % -3,10 |
348,4350 343,9200 |
34,44 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 16:38 |
136,90 136,69 |
+0,86 % 1,18 |
137,87 136,43 |
176,64 Tsd. | |
Xylem Inc US98419M1009 |
133,80 16:38 |
134,40 134,38 |
-0,44 % -0,59 |
135,60 133,65 |
86,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4400 16:38 |
60,0000 60,1500 |
+0,48 % 0,29 |
60,4900 60,0000 |
707,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0100 16:38 |
76,1800 76,6000 |
-0,77 % -0,59 |
76,4390 75,9500 |
273,01 Tsd. | |
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
11,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 16:38 |
57,29 57,40 |
+0,08 % 0,05 |
57,46 57,12 |
119,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4500 16:37 |
281,4700 282,4000 |
+0,02 % 0,05 |
282,6300 280,3700 |
23,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 16:38 |
44,92 45,02 |
-1,09 % -0,49 |
45,06 44,52 |
608,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:38 |
30,18 30,18 |
-0,50 % -0,15 |
30,25 29,98 |
292,20 Tsd. | |
Western Digital Corporation US9581021055 |
64,2800 16:38 |
65,0500 65,1000 |
-1,26 % -0,82 |
65,1400 64,2700 |
585,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,27 16:35 |
301,99 301,68 |
+0,20 % 0,59 |
302,95 301,28 |
26,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 16:38 |
115,74 115,54 |
+0,43 % 0,50 |
116,29 115,49 |
281,35 Tsd. |