S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 20:14 |
184,48 184,48 |
-0,60 % -1,11 |
184,76 182,90 |
507,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,90 20:13 |
111,80 111,77 |
+0,12 % 0,13 |
112,51 111,51 |
312,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8400 20:14 |
346,0600 347,0200 |
-1,20 % -4,18 |
348,4350 341,2700 |
181,82 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 20:14 |
136,90 136,69 |
+0,48 % 0,66 |
138,18 136,43 |
652,85 Tsd. | |
Xylem Inc US98419M1009 |
133,65 20:14 |
134,40 134,38 |
-0,54 % -0,73 |
135,60 133,20 |
324,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8550 20:14 |
60,0000 60,1500 |
-0,49 % -0,30 |
60,4900 59,8500 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5999 20:14 |
76,1800 76,6000 |
-+0,00 % 0,00 |
76,6100 75,9100 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
962,93 20:12 |
959,03 958,14 |
+0,50 % 4,79 |
964,89 956,73 |
47,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 20:13 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
314,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1400 20:14 |
281,4700 282,4000 |
-0,09 % -0,26 |
282,7800 280,3700 |
74,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 20:14 |
44,92 45,02 |
-1,57 % -0,71 |
45,06 43,96 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
29,81 20:14 |
30,18 30,18 |
-1,24 % -0,38 |
30,25 29,70 |
2,25 Mio. | |
Western Digital Corporation US9581021055 |
64,6300 20:14 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2300 |
1,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,34 20:11 |
301,99 301,68 |
-0,78 % -2,34 |
302,95 298,75 |
99,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,51 20:14 |
115,74 115,54 |
+0,84 % 0,97 |
116,84 115,49 |
758,79 Tsd. |