S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,17 18:31 |
184,27 183,60 |
-0,78 % -1,43 |
184,53 181,82 |
508,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 18:29 |
112,00 111,64 |
-0,10 % -0,11 |
112,49 111,07 |
214,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5429 18:30 |
348,6900 344,8500 |
+0,20 % 0,69 |
348,6900 343,5750 |
83,31 Tsd. | |
Yum Brands Inc US9884981013 |
138,01 18:31 |
137,31 136,95 |
+0,77 % 1,06 |
138,25 136,52 |
580,42 Tsd. | |
Xylem Inc US98419M1009 |
135,48 18:31 |
134,60 134,15 |
+0,99 % 1,33 |
135,48 134,17 |
884,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 18:31 |
59,9500 59,9900 |
+0,07 % 0,04 |
60,0900 59,6050 |
318,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5100 18:31 |
76,5500 76,0200 |
+1,96 % 1,49 |
77,6700 76,4250 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
974,88 18:28 |
967,65 962,40 |
+1,30 % 12,48 |
979,07 965,59 |
47,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,24 18:30 |
57,56 57,35 |
-0,19 % -0,11 |
57,71 56,85 |
171,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 18:31 |
44,49 44,32 |
+0,73 % 0,33 |
44,66 44,22 |
941,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:31 |
30,19 30,11 |
+0,27 % 0,08 |
30,30 29,86 |
632,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,0800 18:31 |
64,8900 64,4200 |
-0,53 % -0,34 |
64,9300 63,9000 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,27 18:30 |
301,06 299,12 |
+0,72 % 2,15 |
302,98 300,36 |
37,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 18:30 |
116,79 116,43 |
+0,19 % 0,22 |
117,23 116,33 |
555,54 Tsd. |