S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,11 19:48 |
183,80 183,71 |
-0,33 % -0,61 |
184,29 182,56 |
723,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 19:49 |
110,65 110,65 |
+0,88 % 0,97 |
112,09 110,65 |
332,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3600 19:44 |
344,1100 344,1400 |
+0,35 % 1,22 |
345,4700 340,5000 |
106,34 Tsd. | |
Yum Brands Inc US9884981013 |
136,72 19:48 |
137,72 137,40 |
-0,49 % -0,68 |
138,43 136,72 |
561,93 Tsd. | |
Xylem Inc US98419M1009 |
134,07 19:48 |
133,04 132,80 |
+0,96 % 1,28 |
134,31 132,58 |
271,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1200 19:49 |
59,9900 59,9800 |
+0,23 % 0,14 |
60,3900 59,9900 |
846,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 19:49 |
76,1500 76,2900 |
+0,69 % 0,53 |
77,2200 76,0500 |
830,09 Tsd. | |
WW Grainger Inc US3848021040 |
960,72 19:46 |
965,54 966,37 |
-0,58 % -5,65 |
970,03 960,71 |
59,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 19:47 |
57,46 57,56 |
+0,17 % 0,10 |
57,90 57,40 |
273,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6700 19:43 |
280,0000 280,4200 |
+0,09 % 0,25 |
282,4200 279,0800 |
72,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 19:48 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19:49 |
29,93 29,91 |
+0,75 % 0,23 |
30,17 29,85 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
64,5600 19:49 |
63,8000 64,0500 |
+0,80 % 0,51 |
64,5900 63,1900 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,60 19:46 |
300,00 300,41 |
+0,06 % 0,19 |
301,57 297,61 |
97,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,16 19:46 |
116,00 115,92 |
+0,20 % 0,24 |
117,00 116,00 |
552,24 Tsd. |