S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,42 20:48 |
184,48 184,48 |
-0,57 % -1,06 |
184,76 182,90 |
564,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,95 20:48 |
111,80 111,77 |
+0,16 % 0,18 |
112,51 111,51 |
358,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5700 20:47 |
346,0600 347,0200 |
-0,99 % -3,45 |
348,4350 341,2700 |
207,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,33 20:48 |
136,90 136,69 |
+0,47 % 0,64 |
138,18 136,43 |
716,68 Tsd. | |
Xylem Inc US98419M1009 |
133,75 20:48 |
134,40 134,38 |
-0,47 % -0,64 |
135,60 133,20 |
353,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8096 20:48 |
60,0000 60,1500 |
-0,57 % -0,34 |
60,4900 59,7546 |
1,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5220 20:47 |
76,1800 76,6000 |
-0,10 % -0,08 |
76,6900 75,9100 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
964,63 20:47 |
959,03 958,14 |
+0,68 % 6,49 |
964,89 956,73 |
55,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 20:48 |
57,29 57,40 |
+0,06 % 0,04 |
57,61 57,12 |
358,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2750 20:48 |
281,4700 282,4000 |
-0,04 % -0,13 |
282,8400 280,3700 |
90,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 20:48 |
44,92 45,02 |
-1,60 % -0,72 |
45,06 43,96 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 20:48 |
30,18 30,18 |
-0,88 % -0,27 |
30,25 29,70 |
2,41 Mio. | |
Western Digital Corporation US9581021055 |
64,8900 20:47 |
65,0500 65,1000 |
-0,32 % -0,21 |
65,1400 64,2300 |
2,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,36 20:48 |
301,99 301,68 |
-0,44 % -1,33 |
302,95 298,75 |
112,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,18 20:48 |
115,74 115,54 |
+0,55 % 0,64 |
116,84 115,49 |
846,74 Tsd. |