S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,06 19:27 |
183,80 183,71 |
-0,36 % -0,66 |
184,29 182,56 |
677,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,68 19:28 |
110,65 110,65 |
+0,93 % 1,03 |
112,09 110,65 |
307,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
101,96 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 19:28 |
137,72 137,40 |
-0,26 % -0,36 |
138,43 136,85 |
531,36 Tsd. | |
Xylem Inc US98419M1009 |
134,06 19:27 |
133,04 132,80 |
+0,95 % 1,26 |
134,31 132,58 |
259,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 19:28 |
59,9900 59,9800 |
+0,18 % 0,11 |
60,3900 59,9900 |
800,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8100 19:27 |
76,1500 76,2900 |
+0,68 % 0,52 |
77,2200 76,0500 |
768,29 Tsd. | |
WW Grainger Inc US3848021040 |
962,94 19:27 |
965,54 966,37 |
-0,35 % -3,43 |
970,03 961,72 |
46,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 19:27 |
57,46 57,56 |
+0,19 % 0,11 |
57,90 57,40 |
254,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7900 19:28 |
280,0000 280,4200 |
+0,13 % 0,37 |
282,4200 279,0800 |
67,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 19:28 |
44,17 44,13 |
+1,74 % 0,77 |
44,98 44,15 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 19:28 |
29,93 29,91 |
+0,62 % 0,19 |
30,17 29,85 |
993,36 Tsd. | |
Western Digital Corporation US9581021055 |
64,4400 19:28 |
63,8000 64,0500 |
+0,61 % 0,39 |
64,4400 63,1900 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,27 19:25 |
300,00 300,41 |
-0,05 % -0,14 |
301,57 297,61 |
82,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,24 19:28 |
116,00 115,92 |
+0,28 % 0,32 |
117,00 116,00 |
536,75 Tsd. |