S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,67 17:11 |
180,04 179,23 |
-1,43 % -2,56 |
180,51 176,62 |
557,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,86 17:11 |
112,04 111,39 |
-1,37 % -1,53 |
112,04 109,82 |
258,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0200 17:09 |
324,9900 323,3700 |
-1,04 % -3,35 |
325,3200 319,4800 |
37,37 Tsd. | |
Yum Brands Inc US9884981013 |
127,66 17:09 |
129,04 128,31 |
-0,51 % -0,66 |
129,09 127,07 |
278,30 Tsd. | |
Xylem Inc US98419M1009 |
136,99 17:10 |
138,67 138,04 |
-0,76 % -1,05 |
139,28 136,85 |
147,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3950 17:10 |
55,8000 55,7800 |
-0,69 % -0,39 |
56,0850 55,1350 |
454,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3500 17:11 |
83,4800 83,4800 |
-1,35 % -1,13 |
83,4800 82,2000 |
545,59 Tsd. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
-0,40 % -3,85 |
963,52 953,52 |
30,15 Tsd. | |
WR Berkley Corp US0844231029 |
52,63 17:11 |
55,55 56,21 |
-6,37 % -3,58 |
55,75 52,41 |
961,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4600 17:08 |
268,3500 266,6400 |
-0,82 % -2,18 |
268,3500 263,8500 |
45,39 Tsd. | |
Williams Companies Inc US9694571004 |
43,85 17:10 |
43,64 43,28 |
+1,32 % 0,57 |
43,97 43,29 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 17:11 |
30,48 30,31 |
-1,25 % -0,38 |
30,58 29,88 |
586,06 Tsd. | |
Western Digital Corporation US9581021055 |
70,4600 17:10 |
70,6500 70,2400 |
+0,31 % 0,22 |
71,6500 69,8300 |
1,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,64 17:10 |
319,48 316,34 |
-0,54 % -1,70 |
319,48 314,11 |
87,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,36 17:10 |
106,66 105,95 |
+1,33 % 1,41 |
107,59 105,86 |
520,04 Tsd. |