S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,55 17:12 |
184,48 184,48 |
-0,50 % -0,93 |
184,76 183,46 |
275,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,08 17:13 |
111,80 111,77 |
+0,27 % 0,31 |
112,51 111,78 |
122,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8400 17:12 |
346,0600 347,0200 |
-0,92 % -3,18 |
348,4350 343,8400 |
65,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,90 17:13 |
136,90 136,69 |
+0,89 % 1,21 |
138,18 136,43 |
272,82 Tsd. | |
Xylem Inc US98419M1009 |
133,31 17:12 |
134,40 134,38 |
-0,80 % -1,07 |
135,60 133,20 |
119,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 17:12 |
60,0000 60,1500 |
+0,20 % 0,12 |
60,4900 60,0000 |
840,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0860 17:12 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,4390 75,9100 |
350,33 Tsd. | |
WW Grainger Inc US3848021040 |
958,46 17:09 |
959,03 958,14 |
+0,03 % 0,32 |
963,28 958,46 |
17,46 Tsd. | |
WR Berkley Corp US0844231029 |
57,48 17:11 |
57,29 57,40 |
+0,14 % 0,08 |
57,61 57,12 |
182,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5300 17:10 |
281,4700 282,4000 |
+0,05 % 0,13 |
282,7800 280,3700 |
32,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 17:12 |
44,92 45,02 |
-1,79 % -0,81 |
45,06 44,21 |
882,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:12 |
30,18 30,18 |
-0,88 % -0,27 |
30,25 29,91 |
380,85 Tsd. | |
Western Digital Corporation US9581021055 |
64,6450 17:13 |
65,0500 65,1000 |
-0,70 % -0,46 |
65,1400 64,2600 |
840,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,44 17:13 |
301,99 301,68 |
-0,41 % -1,24 |
302,95 299,99 |
42,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,12 17:12 |
115,74 115,54 |
+0,50 % 0,58 |
116,29 115,49 |
394,33 Tsd. |