S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,69 17:17 |
180,04 179,23 |
-1,42 % -2,54 |
180,51 176,62 |
586,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 17:19 |
112,04 111,39 |
-1,47 % -1,64 |
112,04 109,61 |
275,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6900 17:19 |
324,9900 323,3700 |
-0,83 % -2,68 |
325,3200 319,4800 |
40,40 Tsd. | |
Yum Brands Inc US9884981013 |
127,70 17:19 |
129,04 128,31 |
-0,48 % -0,62 |
129,09 127,07 |
290,62 Tsd. | |
Xylem Inc US98419M1009 |
137,01 17:17 |
138,67 138,04 |
-0,75 % -1,03 |
139,28 136,85 |
153,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2500 17:18 |
55,8000 55,7800 |
-0,95 % -0,53 |
56,0850 55,1350 |
484,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2200 17:18 |
83,4800 83,4800 |
-1,51 % -1,26 |
83,4800 82,1900 |
581,38 Tsd. | |
WW Grainger Inc US3848021040 |
952,39 17:17 |
963,52 957,36 |
-0,52 % -4,97 |
963,52 952,22 |
33,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,46 17:17 |
55,55 56,21 |
-6,67 % -3,75 |
55,75 52,28 |
1,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1800 17:18 |
268,3500 266,6400 |
-0,92 % -2,46 |
268,3500 263,8500 |
47,81 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 17:19 |
43,64 43,28 |
+1,36 % 0,59 |
43,97 43,29 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:17 |
30,48 30,31 |
-1,37 % -0,42 |
30,58 29,88 |
601,85 Tsd. | |
Western Digital Corporation US9581021055 |
70,2600 17:18 |
70,6500 70,2400 |
+0,03 % 0,02 |
71,6500 69,8300 |
1,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,93 17:19 |
319,48 316,34 |
-0,45 % -1,42 |
319,48 314,11 |
91,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,98 17:19 |
106,66 105,95 |
+0,97 % 1,03 |
107,59 105,86 |
663,39 Tsd. |