S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 20:05 |
184,52 183,38 |
+0,35 % 0,64 |
186,17 182,71 |
776,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,63 20:04 |
109,00 108,63 |
+0,92 % 1,00 |
110,16 108,91 |
445,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5100 20:04 |
338,7700 333,2400 |
+3,08 % 10,27 |
344,1100 338,6950 |
141,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,75 20:05 |
137,92 137,26 |
+0,36 % 0,49 |
138,16 136,78 |
413,38 Tsd. | |
Xylem Inc US98419M1009 |
133,21 20:05 |
132,95 131,49 |
+1,31 % 1,72 |
134,27 131,78 |
302,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9100 20:05 |
58,6900 58,9600 |
-0,08 % -0,05 |
59,1000 58,3950 |
830,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5300 20:05 |
75,0300 74,0400 |
+3,36 % 2,49 |
76,9000 75,0300 |
1,58 Mio. | |
WW Grainger Inc US3848021040 |
964,12 20:03 |
959,82 952,70 |
+1,20 % 11,42 |
965,68 949,99 |
116,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 20:05 |
57,62 57,31 |
+0,65 % 0,37 |
58,09 57,56 |
499,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 20:05 |
280,4800 279,9800 |
+0,16 % 0,44 |
281,0700 279,1701 |
107,53 Tsd. | |
Williams Companies Inc US9694571004 |
43,85 20:05 |
43,56 43,39 |
+1,05 % 0,46 |
43,87 43,45 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 20:06 |
30,16 30,02 |
+0,87 % 0,26 |
30,39 30,04 |
2,01 Mio. | |
Western Digital Corporation US9581021055 |
63,5100 20:07 |
62,7000 61,5100 |
+3,25 % 2,00 |
63,5100 61,9100 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,42 20:05 |
295,50 292,21 |
-0,27 % -0,80 |
295,88 291,11 |
148,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,85 20:06 |
117,26 117,51 |
-1,41 % -1,66 |
118,48 115,35 |
1,01 Mio. |